Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.8 | 5.4 | 4.8 | 5.4 | 131.00 |
| 07 May, 2020 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 06 May, 2020 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 05 May, 2020 | 4.8 | 5.34 | 4.77 | 5.34 | 77.00 |
| 04 May, 2020 | 4.5 | 5.34 | 3.96 | 5.34 | 75.00 |
| 01 May, 2020 | 5.34 | 5.34 | 5.34 | 5.34 | 14.00 |
| 30 Apr, 2020 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 29 Apr, 2020 | 5.4 | 5.4 | 4.98 | 5.34 | 142.00 |
| 28 Apr, 2020 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 27 Apr, 2020 | 5.4 | 5.4 | 5.4 | 5.4 | 25.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN