Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.82 | 5.82 | 5.76 | 5.76 | 13.00 |
| 08 Apr, 2020 | 5.76 | 5.82 | 5.76 | 5.82 | 40.00 |
| 07 Apr, 2020 | 5.79 | 5.79 | 5.79 | 5.79 | 15.00 |
| 06 Apr, 2020 | 5.75 | 5.75 | 5.46 | 5.75 | 130.00 |
| 03 Apr, 2020 | 5.1 | 5.94 | 5.1 | 5.94 | 33.00 |
| 02 Apr, 2020 | 3.96 | 4.8 | 3.96 | 4.8 | 144.00 |
| 01 Apr, 2020 | 5.88 | 5.88 | 5.76 | 5.76 | 110.00 |
| 31 Mar, 2020 | 5.88 | 5.88 | 4.02 | 5.88 | 82.00 |
| 30 Mar, 2020 | 5.88 | 5.88 | 5.88 | 5.88 | 73.00 |
| 27 Mar, 2020 | 5.94 | 5.94 | 5.94 | 5.94 | - |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN