Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 11 Mar, 2020 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 10 Mar, 2020 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 09 Mar, 2020 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 06 Mar, 2020 | 4.06 | 5.33 | 3.72 | 5.33 | 175.00 |
| 05 Mar, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 04 Mar, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 03 Mar, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 02 Mar, 2020 | 5.22 | 5.22 | 5.1 | 5.1 | 40.00 |
| 28 Feb, 2020 | 5.52 | 5.52 | 5.52 | 5.52 | - |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN