Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 5.52 | 5.53 | 5.52 | 5.52 | 57.00 |
| 26 Feb, 2020 | 5.52 | 5.52 | 5.52 | 5.52 | 18.00 |
| 25 Feb, 2020 | 5.52 | 5.52 | 5.52 | 5.52 | 50.00 |
| 24 Feb, 2020 | 6.0 | 6.0 | 5.16 | 5.16 | 55.00 |
| 21 Feb, 2020 | 6.0 | 6.0 | 5.94 | 5.94 | 184.00 |
| 20 Feb, 2020 | 6.06 | 6.3 | 5.82 | 5.82 | 23.00 |
| 19 Feb, 2020 | 5.94 | 7.8 | 5.94 | 6.0 | 123.00 |
| 18 Feb, 2020 | 6.0 | 6.6 | 5.4 | 6.0 | 724.00 |
| 14 Feb, 2020 | 5.7 | 5.94 | 5.7 | 5.94 | 65.00 |
| 13 Feb, 2020 | 4.62 | 6.0 | 4.56 | 5.88 | 748.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN