Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 25 Mar, 2020 | 5.1 | 5.94 | 5.1 | 5.94 | 29.00 |
| 24 Mar, 2020 | 4.74 | 4.8 | 3.93 | 4.8 | 51.00 |
| 23 Mar, 2020 | 4.5 | 4.5 | 4.5 | 4.5 | 17.00 |
| 20 Mar, 2020 | 5.1 | 5.1 | 4.5 | 4.5 | 242.00 |
| 19 Mar, 2020 | 4.92 | 4.92 | 4.92 | 4.92 | 50.00 |
| 18 Mar, 2020 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 17 Mar, 2020 | 3.78 | 5.03 | 3.78 | 5.03 | 9.00 |
| 16 Mar, 2020 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 13 Mar, 2020 | 3.78 | 5.33 | 3.78 | 5.33 | 35.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN