Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 99.96 100.29 98.37 99.08 694.6 Thousand
17 Feb, 2022 100.24 102.27 99.82 101.13 1.1 Million
16 Feb, 2022 96.41 101.61 95.24 101.58 976.6 Thousand
15 Feb, 2022 94.35 97.49 94.34 97.15 1.14 Million
14 Feb, 2022 94.47 96.15 93.13 93.36 880.41 Thousand
11 Feb, 2022 96.93 98.44 94.31 94.31 896.96 Thousand
10 Feb, 2022 96.6 99.92 95.0 96.88 783.44 Thousand
09 Feb, 2022 96.28 98.5 95.85 97.82 1.02 Million
08 Feb, 2022 92.35 96.2 92.35 95.37 1.19 Million
07 Feb, 2022 90.39 93.68 90.39 92.77 1.17 Million