Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 86.71 91.33 86.59 90.4 1.25 Million
03 Feb, 2022 90.5 93.78 85.18 86.37 5.48 Million
02 Feb, 2022 100.38 101.27 97.86 100.95 1.12 Million
01 Feb, 2022 100.76 101.2 99.51 100.38 868.45 Thousand
31 Jan, 2022 97.63 101.5 97.01 101.48 755.87 Thousand
28 Jan, 2022 97.2 97.41 94.79 97.37 693.93 Thousand
27 Jan, 2022 99.49 100.23 96.35 97.25 1.24 Million
26 Jan, 2022 99.02 99.87 96.69 97.83 883.82 Thousand
25 Jan, 2022 97.06 97.06 94.0 95.48 872.81 Thousand
24 Jan, 2022 95.86 98.72 94.1 98.52 779.94 Thousand