Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 306.97 306.97 288.5 302.98 3.2 Million
02 Dec, 2025 320.78 323.5 292.9 302.81 5.79 Million
01 Dec, 2025 314.99 322.0 306.16 317.93 4.93 Million
28 Nov, 2025 307.74 325.46 306.02 325.16 2.19 Million
26 Nov, 2025 289.76 312.99 279.06 308.28 4.18 Million
25 Nov, 2025 293.28 295.92 280.63 291.27 6.37 Million
24 Nov, 2025 267.2 300.0 266.01 299.36 7.58 Million
21 Nov, 2025 249.5 259.0 233.72 255.59 7.71 Million
20 Nov, 2025 280.0 282.66 229.59 233.24 7.68 Million
19 Nov, 2025 258.96 280.22 253.95 268.92 6.48 Million