Lumentum Holdings Inc. (LITE)

USD 62.86

(2.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 74.06 74.49 71.09 72.48 997.89 Thousand
22 May, 2025 75.7 76.73 75.21 75.79 106.69 Thousand
21 May, 2025 76.93 77.32 76.14 77.31 70.93 Thousand
20 May, 2025 77.02 77.52 76.31 76.95 47.76 Thousand
19 May, 2025 75.88 77.09 75.75 77.0 113.17 Thousand
16 May, 2025 77.98 78.93 75.76 77.95 2.33 Million
15 May, 2025 76.87 79.0 76.55 77.76 2.52 Million
14 May, 2025 74.94 78.6 74.82 78.29 4.93 Million
13 May, 2025 71.8 75.25 71.38 74.51 2.88 Million
12 May, 2025 70.75 72.15 69.26 71.73 3.73 Million