Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 245.35 252.83 232.11 247.43 5.41 Million
17 Nov, 2025 236.5 252.12 233.0 242.07 4.21 Million
14 Nov, 2025 215.52 237.22 215.35 232.15 4.48 Million
13 Nov, 2025 248.07 249.39 220.34 226.86 5.43 Million
12 Nov, 2025 262.46 270.0 250.8 253.81 4.95 Million
11 Nov, 2025 252.01 259.2 248.9 252.47 3.51 Million
10 Nov, 2025 256.77 273.89 255.72 259.89 7.15 Million
07 Nov, 2025 233.64 243.75 227.12 240.11 5.62 Million
06 Nov, 2025 243.72 258.35 236.98 239.68 7.2 Million
05 Nov, 2025 218.5 240.71 213.0 232.75 11.15 Million