Lumentum Holdings Inc. (LITE)

USD 62.86

(2.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 75.7 76.9 75.29 75.88 1.23 Million
21 May, 2025 76.93 78.49 75.18 75.95 1.71 Million
20 May, 2025 77.02 77.43 76.28 77.11 1.02 Million
19 May, 2025 75.88 77.95 75.75 77.87 1.17 Million
16 May, 2025 77.98 78.93 75.76 77.95 2.35 Million
15 May, 2025 76.87 79.0 76.55 77.76 2.52 Million
14 May, 2025 74.94 78.6 74.82 78.29 4.93 Million
13 May, 2025 71.8 75.25 71.38 74.51 2.88 Million
12 May, 2025 70.75 72.15 69.26 71.73 3.73 Million
09 May, 2025 66.07 66.83 63.98 64.87 2.32 Million