USD 62.86
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 75.7 | 76.9 | 75.29 | 75.88 | 1.23 Million |
21 May, 2025 | 76.93 | 78.49 | 75.18 | 75.95 | 1.71 Million |
20 May, 2025 | 77.02 | 77.43 | 76.28 | 77.11 | 1.02 Million |
19 May, 2025 | 75.88 | 77.95 | 75.75 | 77.87 | 1.17 Million |
16 May, 2025 | 77.98 | 78.93 | 75.76 | 77.95 | 2.35 Million |
15 May, 2025 | 76.87 | 79.0 | 76.55 | 77.76 | 2.52 Million |
14 May, 2025 | 74.94 | 78.6 | 74.82 | 78.29 | 4.93 Million |
13 May, 2025 | 71.8 | 75.25 | 71.38 | 74.51 | 2.88 Million |
12 May, 2025 | 70.75 | 72.15 | 69.26 | 71.73 | 3.73 Million |
09 May, 2025 | 66.07 | 66.83 | 63.98 | 64.87 | 2.32 Million |
SMKG
MPTI
LWSOF
AEXAF
WMPN
CNTO