Lumentum Holdings Inc. (LITE)
USD 62.86
(2.18%)
USD 62.86
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 76.12 | 79.35 | 75.62 | 77.65 | 1.85 Million |
| 02 Jun, 2025 | 73.0 | 76.26 | 72.29 | 75.86 | 1.8 Million |
| 30 May, 2025 | 74.06 | 74.49 | 71.04 | 72.28 | 3.31 Million |
| 29 May, 2025 | 80.0 | 80.0 | 75.12 | 75.41 | 1.75 Million |
| 28 May, 2025 | 78.64 | 79.2 | 76.88 | 77.9 | 1.53 Million |
| 27 May, 2025 | 77.4 | 79.68 | 76.68 | 78.37 | 1.43 Million |
| 23 May, 2025 | 73.89 | 75.9 | 73.59 | 75.77 | 1.13 Million |
| 22 May, 2025 | 75.7 | 76.9 | 75.29 | 75.88 | 1.23 Million |
| 21 May, 2025 | 76.93 | 78.49 | 75.18 | 75.95 | 1.71 Million |
| 20 May, 2025 | 77.02 | 77.43 | 76.28 | 77.11 | 1.02 Million |
SMKG
MPTI
LWSOF
AEXAF
WMPN
CNTO