Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 187.8 197.07 184.2 188.36 5.86 Million
03 Nov, 2025 208.69 210.99 196.47 199.58 5.24 Million
31 Oct, 2025 201.21 206.99 197.19 201.56 3.44 Million
30 Oct, 2025 206.57 212.94 198.54 200.13 4.24 Million
29 Oct, 2025 201.09 214.5 198.11 214.28 6.03 Million
28 Oct, 2025 193.81 199.82 188.3 198.39 3.16 Million
27 Oct, 2025 193.63 206.91 190.06 193.8 5.43 Million
24 Oct, 2025 175.55 182.08 173.73 179.3 4.05 Million
23 Oct, 2025 158.81 170.17 157.4 168.5 2.4 Million
22 Oct, 2025 164.53 166.91 152.54 158.06 2.4 Million