Lumentum Holdings Inc. (LITE)

USD 82.9

(-6.77%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 87.19 88.34 86.14 86.37 1 Million
29 Nov, 2024 84.5 87.23 83.91 86.97 975.2 Thousand
27 Nov, 2024 86.13 87.0 82.61 83.77 1.47 Million
26 Nov, 2024 87.59 88.94 86.52 86.98 1.14 Million
25 Nov, 2024 89.61 91.21 86.96 87.2 3.29 Million
22 Nov, 2024 85.82 89.64 85.22 89.09 2.3 Million
21 Nov, 2024 86.32 90.51 84.72 85.61 3.65 Million
20 Nov, 2024 81.65 83.12 80.22 82.47 1.58 Million
19 Nov, 2024 79.68 82.97 79.0 82.48 1.27 Million
18 Nov, 2024 81.95 82.03 80.01 80.54 1.34 Million