Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 149.02 152.65 148.01 151.73 2.15 Million
08 Sep, 2025 150.99 152.25 148.42 149.4 3.45 Million
05 Sep, 2025 149.5 152.27 144.2 149.46 6.4 Million
04 Sep, 2025 137.0 142.01 133.91 141.91 8.46 Million
03 Sep, 2025 132.34 135.25 130.97 134.12 5.21 Million
02 Sep, 2025 127.87 132.88 125.0 132.56 2.67 Million
29 Aug, 2025 136.46 137.1 131.18 132.81 2.84 Million
28 Aug, 2025 128.25 137.08 127.11 135.55 6.64 Million
27 Aug, 2025 124.86 128.21 123.78 125.84 2.97 Million
26 Aug, 2025 124.39 127.03 123.5 124.62 3.01 Million