USD 62.86
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 48.01 | 57.4 | 47.05 | 52.26 | 4.81 Million |
04 Apr, 2025 | 51.44 | 51.72 | 45.65 | 49.56 | 5.87 Million |
03 Apr, 2025 | 61.4 | 61.6 | 53.07 | 53.45 | 5.5 Million |
02 Apr, 2025 | 61.84 | 68.9 | 61.64 | 66.82 | 4 Million |
01 Apr, 2025 | 62.03 | 63.91 | 59.83 | 63.59 | 3.6 Million |
31 Mar, 2025 | 60.85 | 62.53 | 59.25 | 62.34 | 1.59 Million |
28 Mar, 2025 | 63.24 | 64.55 | 61.57 | 62.58 | 1.71 Million |
27 Mar, 2025 | 65.0 | 65.26 | 63.0 | 63.98 | 1.83 Million |
26 Mar, 2025 | 71.0 | 71.02 | 65.53 | 66.11 | 2.45 Million |
25 Mar, 2025 | 72.68 | 73.6 | 69.78 | 71.07 | 1.53 Million |
SMKG
MPTI
LWSOF
AEXAF
WMPN
CNTO