USD 62.86
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 60.85 | 62.53 | 59.25 | 62.34 | 1.59 Million |
28 Mar, 2025 | 63.24 | 64.55 | 61.57 | 62.58 | 1.71 Million |
27 Mar, 2025 | 65.0 | 65.26 | 63.0 | 63.98 | 1.83 Million |
26 Mar, 2025 | 71.0 | 71.02 | 65.53 | 66.11 | 2.45 Million |
25 Mar, 2025 | 72.68 | 73.6 | 69.78 | 71.07 | 1.53 Million |
24 Mar, 2025 | 70.51 | 73.71 | 70.4 | 73.63 | 2.57 Million |
21 Mar, 2025 | 67.15 | 67.91 | 66.33 | 66.61 | 1.76 Million |
20 Mar, 2025 | 65.91 | 70.06 | 65.91 | 68.83 | 2.18 Million |
19 Mar, 2025 | 67.05 | 69.61 | 65.21 | 67.17 | 2.43 Million |
18 Mar, 2025 | 67.5 | 68.98 | 63.37 | 65.88 | 4.65 Million |
SMKG
MPTI
LWSOF
AEXAF
WMPN
CNTO