Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 26.88 26.88 20.0 23.45 322.84 Thousand
31 Jul, 2015 21.0 21.0 19.7 19.7 1640.00
30 Jul, 2015 21.0 21.0 21.0 21.0 775.00
29 Jul, 2015 20.95 21.0 19.26 21.0 1900.00
28 Jul, 2015 21.0 21.0 19.37 21.0 1470.00
27 Jul, 2015 20.95 21.2 20.05 20.85 2345.00
23 Jul, 2015 18.6 18.6 17.0 17.0 75.82 Thousand