Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 93.95 94.63 91.5 92.99 1.63 Million
04 Mar, 2022 97.62 98.44 90.94 93.33 5.42 Million
03 Mar, 2022 101.73 105.05 98.38 98.89 2.52 Million
02 Mar, 2022 97.88 101.39 97.6 101.28 620.43 Thousand
01 Mar, 2022 98.43 99.53 96.31 97.19 937.41 Thousand
28 Feb, 2022 99.87 101.48 97.19 98.86 837.27 Thousand
25 Feb, 2022 98.44 101.72 96.74 101.41 1.45 Million
24 Feb, 2022 93.02 99.01 92.75 98.93 807.88 Thousand
23 Feb, 2022 97.78 98.56 95.06 95.42 545.27 Thousand
22 Feb, 2022 98.53 100.94 96.9 97.26 868.36 Thousand