Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 94.85 95.85 92.21 92.87 481.83 Thousand
18 Mar, 2022 91.17 95.4 91.12 95.0 1.24 Million
17 Mar, 2022 90.67 93.43 90.67 92.27 665.39 Thousand
16 Mar, 2022 89.76 91.53 88.65 91.49 975.13 Thousand
15 Mar, 2022 86.97 89.0 86.11 88.54 1.31 Million
14 Mar, 2022 90.0 91.46 84.94 85.01 1.34 Million
11 Mar, 2022 94.1 94.45 91.21 91.44 611.1 Thousand
10 Mar, 2022 93.53 94.72 92.35 93.46 654.19 Thousand
09 Mar, 2022 93.85 95.62 93.02 94.66 882 Thousand
08 Mar, 2022 93.11 94.83 90.07 90.59 1.36 Million