Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 98.5 99.92 97.35 97.49 564.28 Thousand
20 Jan, 2022 100.62 101.77 98.89 98.98 736.36 Thousand
19 Jan, 2022 104.02 104.02 99.35 99.44 1.24 Million
18 Jan, 2022 106.11 106.11 102.8 104.02 1.39 Million
14 Jan, 2022 104.96 106.66 104.0 106.36 773.89 Thousand
13 Jan, 2022 108.1 108.84 104.85 105.32 679.31 Thousand
12 Jan, 2022 107.36 108.44 105.3 107.43 615.54 Thousand
11 Jan, 2022 105.93 108.58 105.1 107.61 1.27 Million
10 Jan, 2022 104.27 106.25 102.78 106.09 730.77 Thousand
07 Jan, 2022 105.13 105.96 103.14 105.3 876.42 Thousand