Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 103.91 104.69 102.54 104.5 366.45 Thousand
21 Dec, 2021 103.88 104.78 102.61 103.8 517.48 Thousand
20 Dec, 2021 103.31 104.82 101.92 103.7 622.51 Thousand
17 Dec, 2021 102.0 105.28 101.42 104.19 2.16 Million
16 Dec, 2021 103.92 105.42 101.94 102.76 1.04 Million
15 Dec, 2021 102.15 104.58 101.9 104.3 1.47 Million
14 Dec, 2021 98.96 103.45 98.75 102.59 1.67 Million
13 Dec, 2021 100.47 102.17 99.08 99.46 1.55 Million
10 Dec, 2021 96.86 100.97 96.75 100.6 1.46 Million
09 Dec, 2021 94.08 98.24 93.83 96.97 1.69 Million