Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 90.22 93.84 89.32 93.41 1 Million
07 Dec, 2021 88.42 91.34 88.1 90.58 1.11 Million
06 Dec, 2021 87.0 88.76 86.49 87.08 670.19 Thousand
03 Dec, 2021 85.73 86.81 85.0 85.9 605.08 Thousand
02 Dec, 2021 85.35 86.55 84.19 85.32 897.61 Thousand
01 Dec, 2021 88.25 89.81 85.43 85.51 861.17 Thousand
30 Nov, 2021 86.5 87.24 84.67 86.77 726.98 Thousand
29 Nov, 2021 87.68 87.99 85.87 87.29 888.43 Thousand
26 Nov, 2021 88.0 88.34 86.5 86.82 350.68 Thousand
24 Nov, 2021 89.35 89.6 87.53 89.21 658.68 Thousand