Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 91.25 92.77 90.36 92.26 885.23 Thousand
08 Nov, 2021 93.28 93.94 90.61 91.16 1.18 Million
05 Nov, 2021 89.6 93.43 89.3 93.34 1.46 Million
04 Nov, 2021 85.75 89.42 85.5 88.34 1.5 Million
03 Nov, 2021 86.79 87.05 85.3 86.81 898.13 Thousand
02 Nov, 2021 84.62 87.35 84.4 86.78 610.31 Thousand
01 Nov, 2021 82.39 85.08 82.0 84.49 523.58 Thousand
29 Oct, 2021 81.53 83.52 81.5 82.58 451.79 Thousand
28 Oct, 2021 80.95 83.22 80.95 82.1 422.38 Thousand
27 Oct, 2021 80.83 81.87 80.6 80.7 628.36 Thousand