LiqTech International, Inc. (LIQT)
USD 1.83
(-4.69%)
USD 1.83
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.5 | 3.58 | 3.49 | 3.49 | 5947.00 |
| 03 Jan, 2024 | 3.45 | 3.51 | 3.39 | 3.51 | 8670.00 |
| 02 Jan, 2024 | 3.55 | 3.55 | 3.44 | 3.45 | 2520.00 |
| 29 Dec, 2023 | 3.36 | 3.47 | 3.35 | 3.41 | 25.07 Thousand |
| 28 Dec, 2023 | 3.49 | 3.5 | 3.38 | 3.48 | 6369.00 |
| 27 Dec, 2023 | 3.45 | 3.56 | 3.4 | 3.46 | 6975.00 |
| 26 Dec, 2023 | 3.45 | 3.5 | 3.36 | 3.44 | 3668.00 |
| 22 Dec, 2023 | 3.36 | 3.45 | 3.33 | 3.45 | 12.5 Thousand |
| 21 Dec, 2023 | 3.42 | 3.53 | 3.39 | 3.45 | 3749.00 |
| 20 Dec, 2023 | 3.22 | 3.42 | 3.22 | 3.31 | 9982.00 |
0815
NRAIL
SBSNF
CMCO
ILKAY
USCB