LiqTech International Inc (LIQT)
USD 2.0
(2.56%)
USD 2.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.57 | 1.79 | 1.57 | 1.73 | 7718.00 |
| 15 Nov, 2024 | 1.66 | 1.75 | 1.51 | 1.53 | 13.51 Thousand |
| 14 Nov, 2024 | 1.83 | 1.97 | 1.68 | 1.68 | 26.21 Thousand |
| 13 Nov, 2024 | 1.9 | 1.99 | 1.85 | 1.97 | 18.29 Thousand |
| 12 Nov, 2024 | 1.88 | 1.89 | 1.83 | 1.87 | 7402.00 |
| 11 Nov, 2024 | 1.87 | 1.9 | 1.82 | 1.84 | 12.52 Thousand |
| 08 Nov, 2024 | 1.9 | 1.9 | 1.84 | 1.84 | 6263.00 |
| 07 Nov, 2024 | 1.92 | 1.96 | 1.92 | 1.95 | 4952.00 |
| 06 Nov, 2024 | 1.99 | 2.07 | 1.78 | 1.78 | 11.52 Thousand |
| 05 Nov, 2024 | 1.93 | 1.99 | 1.76 | 1.95 | 8307.00 |
LITE
LITM
LIVE
LINE
LINK
LIPO