LiqTech International Inc (LIQT)
USD 2.0
(2.56%)
USD 2.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.73 | 1.93 | 1.73 | 1.91 | 18.97 Thousand |
| 01 Nov, 2024 | 1.7 | 1.77 | 1.7 | 1.72 | 7036.00 |
| 31 Oct, 2024 | 1.76 | 1.76 | 1.7 | 1.74 | 7805.00 |
| 30 Oct, 2024 | 1.86 | 1.87 | 1.77 | 1.77 | 10.66 Thousand |
| 29 Oct, 2024 | 1.78 | 1.93 | 1.78 | 1.8 | 20.77 Thousand |
| 28 Oct, 2024 | 1.95 | 1.95 | 1.76 | 1.78 | 36.14 Thousand |
| 25 Oct, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 489.00 |
| 24 Oct, 2024 | 2.02 | 2.02 | 1.92 | 1.92 | 5655.00 |
| 23 Oct, 2024 | 2.19 | 2.19 | 1.98 | 1.99 | 60.22 Thousand |
| 22 Oct, 2024 | 2.33 | 2.33 | 2.15 | 2.2 | 8002.00 |
LITE
LITM
LIVE
LINE
LINK
LIPO