LiqTech International, Inc. (LIQT)
USD 1.83
(-4.69%)
USD 1.83
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.18 | 3.32 | 3.18 | 3.28 | 1117.00 |
| 04 Dec, 2023 | 3.25 | 3.33 | 3.2 | 3.2 | 15.72 Thousand |
| 01 Dec, 2023 | 3.34 | 3.39 | 3.25 | 3.25 | 13.73 Thousand |
| 30 Nov, 2023 | 3.4 | 3.43 | 3.34 | 3.34 | 3496.00 |
| 29 Nov, 2023 | 3.49 | 3.55 | 3.42 | 3.44 | 3836.00 |
| 28 Nov, 2023 | 3.53 | 3.74 | 3.45 | 3.45 | 13.36 Thousand |
| 27 Nov, 2023 | 3.55 | 3.66 | 3.48 | 3.65 | 15.43 Thousand |
| 24 Nov, 2023 | 3.43 | 3.66 | 3.43 | 3.66 | 2931.00 |
| 22 Nov, 2023 | 3.53 | 3.73 | 3.48 | 3.48 | 8231.00 |
| 21 Nov, 2023 | 3.6 | 3.68 | 3.51 | 3.65 | 9089.00 |
0815
NRAIL
SBSNF
CMCO
ILKAY
USCB