LiqTech International, Inc. (LIQT)
USD 1.48
(-0.97%)
USD 1.48
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2.85 | 2.9 | 2.82 | 2.82 | 2251.00 |
| 08 Apr, 2024 | 2.85 | 3.05 | 2.85 | 2.85 | 13.27 Thousand |
| 05 Apr, 2024 | 2.89 | 2.94 | 2.85 | 2.85 | 1224.00 |
| 04 Apr, 2024 | 2.98 | 2.98 | 2.89 | 2.9 | 7042.00 |
| 03 Apr, 2024 | 3.05 | 3.12 | 2.92 | 2.92 | 5844.00 |
| 02 Apr, 2024 | 2.9 | 2.98 | 2.9 | 2.97 | 7114.00 |
| 01 Apr, 2024 | 3.04 | 3.05 | 2.9 | 2.92 | 9880.00 |
| 28 Mar, 2024 | 3.06 | 3.11 | 3.01 | 3.09 | 12.58 Thousand |
| 27 Mar, 2024 | 3.01 | 3.05 | 3.0 | 3.01 | 2623.00 |
| 26 Mar, 2024 | 3.1 | 3.23 | 3.01 | 3.02 | 4745.00 |
0815
NRAIL
SBSNF
CMCO
ILKAY
USCB