LiqTech International, Inc. (LIQT)
USD 1.83
(-4.69%)
USD 1.83
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.88 | 4.0 | 3.83 | 3.9 | 4243.00 |
| 03 Nov, 2023 | 3.95 | 4.0 | 3.65 | 3.81 | 10.36 Thousand |
| 02 Nov, 2023 | 3.63 | 3.78 | 3.63 | 3.78 | 2964.00 |
| 01 Nov, 2023 | 3.34 | 3.81 | 3.34 | 3.78 | 7779.00 |
| 31 Oct, 2023 | 3.68 | 3.78 | 3.51 | 3.78 | 2087.00 |
| 30 Oct, 2023 | 3.69 | 3.79 | 3.41 | 3.76 | 1631.00 |
| 27 Oct, 2023 | 3.67 | 3.77 | 3.53 | 3.76 | 2478.00 |
| 26 Oct, 2023 | 3.67 | 3.74 | 3.42 | 3.74 | 2882.00 |
| 25 Oct, 2023 | 3.73 | 3.73 | 3.36 | 3.7 | 2161.00 |
| 24 Oct, 2023 | 3.5 | 3.73 | 3.31 | 3.73 | 7700.00 |
0815
NRAIL
SBSNF
CMCO
ILKAY
USCB