LiqTech International, Inc. (LIQT)
USD 1.83
(-4.69%)
USD 1.83
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.62 | 3.64 | 3.5 | 3.64 | 3473.00 |
| 06 Oct, 2023 | 3.77 | 3.77 | 3.65 | 3.67 | 10.97 Thousand |
| 05 Oct, 2023 | 3.86 | 3.86 | 3.77 | 3.77 | 3551.00 |
| 04 Oct, 2023 | 3.94 | 3.99 | 3.78 | 3.78 | 6417.00 |
| 03 Oct, 2023 | 3.66 | 3.8 | 3.66 | 3.75 | 4104.00 |
| 02 Oct, 2023 | 3.81 | 3.85 | 3.65 | 3.77 | 4432.00 |
| 29 Sep, 2023 | 3.96 | 4.0 | 3.85 | 3.89 | 14.74 Thousand |
| 28 Sep, 2023 | 3.83 | 4.04 | 3.61 | 3.86 | 94.45 Thousand |
| 27 Sep, 2023 | 3.99 | 3.99 | 3.9 | 3.91 | 5781.00 |
| 26 Sep, 2023 | 4.01 | 4.04 | 3.97 | 4.04 | 6222.00 |
0815
NRAIL
SBSNF
CMCO
ILKAY
USCB