LiqTech International, Inc. (LIQT)
USD 1.48
(-0.97%)
USD 1.48
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.08 | 3.1 | 3.06 | 3.06 | 8939.00 |
| 08 Mar, 2024 | 3.19 | 3.19 | 3.1 | 3.11 | 11.02 Thousand |
| 07 Mar, 2024 | 3.21 | 3.32 | 3.16 | 3.18 | 5480.00 |
| 06 Mar, 2024 | 3.13 | 3.31 | 3.1 | 3.15 | 14.98 Thousand |
| 05 Mar, 2024 | 3.14 | 3.15 | 3.14 | 3.15 | 2068.00 |
| 04 Mar, 2024 | 3.06 | 3.07 | 3.02 | 3.03 | 11.7 Thousand |
| 01 Mar, 2024 | 3.05 | 3.15 | 3.03 | 3.05 | 9283.00 |
| 29 Feb, 2024 | 3.21 | 3.21 | 3.08 | 3.08 | 25.15 Thousand |
| 28 Feb, 2024 | 3.19 | 3.24 | 3.15 | 3.15 | 2172.00 |
| 27 Feb, 2024 | 3.22 | 3.26 | 3.21 | 3.21 | 2460.00 |
0815
NRAIL
SBSNF
CMCO
ILKAY
USCB