LiqTech International Inc (LIQT)
USD 2.0
(2.56%)
USD 2.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.95 | 2.0 | 1.95 | 2.0 | 22.82 Thousand |
| 02 Dec, 2025 | 2.0 | 2.0 | 1.85 | 1.85 | 8972.00 |
| 01 Dec, 2025 | 1.88 | 2.06 | 1.88 | 2.03 | 10.93 Thousand |
| 28 Nov, 2025 | 1.9 | 1.9 | 1.87 | 1.88 | 1850.00 |
| 26 Nov, 2025 | 2.09 | 2.09 | 1.93 | 1.93 | 7448.00 |
| 25 Nov, 2025 | 1.96 | 2.1 | 1.91 | 2.09 | 7492.00 |
| 24 Nov, 2025 | 1.89 | 2.08 | 1.84 | 1.98 | 23.68 Thousand |
| 21 Nov, 2025 | 1.94 | 1.94 | 1.91 | 1.91 | 2022.00 |
| 20 Nov, 2025 | 1.93 | 1.93 | 1.89 | 1.89 | 3912.00 |
| 19 Nov, 2025 | 1.85 | 1.95 | 1.8 | 1.87 | 64.32 Thousand |
LITE
LITM
LIVE
LINE
LINK
LIPO