LiqTech International, Inc. (LIQT)
USD 1.48
(-0.97%)
USD 1.48
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 251.00 |
| 03 Jun, 2025 | 1.69 | 1.85 | 1.69 | 1.77 | 79.52 Thousand |
| 02 Jun, 2025 | 1.63 | 1.7 | 1.63 | 1.68 | 8110.00 |
| 30 May, 2025 | 1.67 | 1.67 | 1.59 | 1.63 | 3100.00 |
| 29 May, 2025 | 1.69 | 1.69 | 1.59 | 1.69 | 21.83 Thousand |
| 28 May, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 807.00 |
| 27 May, 2025 | 1.69 | 1.78 | 1.67 | 1.7 | 7500.00 |
| 23 May, 2025 | 1.62 | 1.8 | 1.62 | 1.73 | 66.24 Thousand |
| 22 May, 2025 | 1.54 | 1.62 | 1.54 | 1.62 | 24.32 Thousand |
| 21 May, 2025 | 1.57 | 1.57 | 1.5 | 1.5 | 1818.00 |
0815
NRAIL
SBSNF
CMCO
ILKAY
USCB