LiqTech International, Inc. (LIQT)
USD 1.48
(-0.97%)
USD 1.48
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.2 | 3.33 | 3.1 | 3.22 | 11.54 Thousand |
| 23 Feb, 2024 | 3.13 | 3.14 | 3.01 | 3.09 | 12.97 Thousand |
| 22 Feb, 2024 | 3.2 | 3.24 | 3.1 | 3.13 | 34.38 Thousand |
| 21 Feb, 2024 | 3.26 | 3.27 | 3.18 | 3.2 | 35.13 Thousand |
| 20 Feb, 2024 | 3.34 | 3.46 | 3.34 | 3.4 | 2473.00 |
| 16 Feb, 2024 | 3.39 | 3.55 | 3.39 | 3.46 | 9262.00 |
| 15 Feb, 2024 | 3.31 | 3.47 | 3.31 | 3.42 | 8718.00 |
| 14 Feb, 2024 | 3.27 | 3.39 | 3.27 | 3.35 | 13.53 Thousand |
| 13 Feb, 2024 | 3.3 | 3.3 | 3.21 | 3.21 | 1483.00 |
| 12 Feb, 2024 | 3.24 | 3.39 | 3.24 | 3.3 | 16.37 Thousand |
0815
NRAIL
SBSNF
CMCO
ILKAY
USCB