LiqTech International, Inc. (LIQT)
USD 1.83
(-4.69%)
USD 1.83
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.05 | 4.07 | 3.92 | 3.92 | 3256.00 |
| 22 Sep, 2023 | 4.07 | 4.07 | 4.0 | 4.07 | 18.69 Thousand |
| 21 Sep, 2023 | 4.01 | 4.08 | 4.01 | 4.07 | 6874.00 |
| 20 Sep, 2023 | 4.05 | 4.08 | 4.0 | 4.08 | 4984.00 |
| 19 Sep, 2023 | 4.05 | 4.1 | 3.87 | 4.1 | 48.55 Thousand |
| 18 Sep, 2023 | 4.04 | 4.17 | 3.89 | 4.14 | 21.12 Thousand |
| 15 Sep, 2023 | 4.03 | 4.2 | 3.98 | 4.1 | 34.61 Thousand |
| 14 Sep, 2023 | 3.92 | 4.1 | 3.92 | 4.08 | 11.69 Thousand |
0815
NRAIL
SBSNF
CMCO
ILKAY
USCB