LiqTech International, Inc. (LIQT)
USD 1.48
(-0.97%)
USD 1.48
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.06 | 3.14 | 3.05 | 3.06 | 3500.00 |
| 22 Mar, 2024 | 3.05 | 3.13 | 3.03 | 3.13 | 3210.00 |
| 21 Mar, 2024 | 3.15 | 3.18 | 3.02 | 3.08 | 16.49 Thousand |
| 20 Mar, 2024 | 3.23 | 3.28 | 3.15 | 3.21 | 11.73 Thousand |
| 19 Mar, 2024 | 3.15 | 3.42 | 3.15 | 3.21 | 7028.00 |
| 18 Mar, 2024 | 3.18 | 3.31 | 3.18 | 3.3 | 4384.00 |
| 15 Mar, 2024 | 3.11 | 3.29 | 3.11 | 3.29 | 9231.00 |
| 14 Mar, 2024 | 3.2 | 3.2 | 3.04 | 3.04 | 10.61 Thousand |
| 13 Mar, 2024 | 3.1 | 3.17 | 3.08 | 3.12 | 3246.00 |
| 12 Mar, 2024 | 3.09 | 3.25 | 3.09 | 3.1 | 17.23 Thousand |
0815
NRAIL
SBSNF
CMCO
ILKAY
USCB