LiqTech International, Inc. (LIQT)
USD 1.83
(-4.69%)
USD 1.83
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.48 | 3.48 | 3.42 | 3.42 | 5482.00 |
| 18 Jan, 2024 | 3.39 | 3.45 | 3.39 | 3.45 | 7406.00 |
| 17 Jan, 2024 | 3.5 | 3.5 | 3.42 | 3.48 | 7577.00 |
| 16 Jan, 2024 | 3.53 | 3.59 | 3.5 | 3.5 | 1287.00 |
| 12 Jan, 2024 | 3.52 | 3.59 | 3.49 | 3.5 | 3762.00 |
| 11 Jan, 2024 | 3.51 | 3.6 | 3.5 | 3.52 | 2114.00 |
| 10 Jan, 2024 | 3.55 | 3.55 | 3.52 | 3.52 | 7608.00 |
| 09 Jan, 2024 | 3.52 | 3.6 | 3.49 | 3.6 | 10.58 Thousand |
| 08 Jan, 2024 | 3.48 | 3.58 | 3.48 | 3.49 | 4952.00 |
| 05 Jan, 2024 | 3.5 | 3.61 | 3.5 | 3.5 | 1756.00 |
0815
NRAIL
SBSNF
CMCO
ILKAY
USCB