LiqTech International Inc (LIQT)
USD 2.0
(2.56%)
USD 2.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.84 | 1.84 | 1.8 | 1.8 | 3320.00 |
| 02 Dec, 2024 | 1.82 | 1.88 | 1.76 | 1.79 | 56.73 Thousand |
| 29 Nov, 2024 | 1.81 | 1.85 | 1.77 | 1.83 | 5579.00 |
| 27 Nov, 2024 | 1.75 | 1.85 | 1.75 | 1.85 | 50.35 Thousand |
| 26 Nov, 2024 | 1.74 | 1.8 | 1.7 | 1.75 | 78.62 Thousand |
| 25 Nov, 2024 | 1.67 | 1.74 | 1.67 | 1.74 | 38.64 Thousand |
| 22 Nov, 2024 | 1.6 | 1.67 | 1.58 | 1.67 | 46.33 Thousand |
| 21 Nov, 2024 | 1.62 | 1.66 | 1.62 | 1.64 | 22.36 Thousand |
| 20 Nov, 2024 | 1.7 | 1.74 | 1.59 | 1.63 | 90.31 Thousand |
| 19 Nov, 2024 | 1.71 | 1.94 | 1.68 | 1.73 | 82.68 Thousand |
LITE
LITM
LIVE
LINE
LINK
LIPO