LiqTech International, Inc. (LIQT)

USD 1.48

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2.11 2.14 2.11 2.13 3605.00
18 Jun, 2024 2.38 2.38 2.14 2.22 2418.00
17 Jun, 2024 2.38 2.46 2.27 2.3 14.39 Thousand
14 Jun, 2024 2.42 2.42 2.3 2.33 4232.00
13 Jun, 2024 2.68 2.68 2.3 2.36 1300.00
12 Jun, 2024 2.34 2.44 2.3 2.32 4384.00
11 Jun, 2024 2.41 2.41 2.27 2.35 7694.00
10 Jun, 2024 2.52 2.55 2.49 2.49 22.22 Thousand
07 Jun, 2024 2.55 2.58 2.55 2.57 4582.00
06 Jun, 2024 2.6 2.62 2.55 2.6 1309.00