LiqTech International, Inc. (LIQT)
USD 1.83
(-4.69%)
USD 1.83
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.24 | 3.26 | 3.24 | 3.24 | 1882.00 |
| 01 Feb, 2024 | 3.22 | 3.35 | 3.22 | 3.29 | 5838.00 |
| 31 Jan, 2024 | 3.25 | 3.33 | 3.25 | 3.25 | 14.43 Thousand |
| 30 Jan, 2024 | 3.31 | 3.32 | 3.25 | 3.25 | 4804.00 |
| 29 Jan, 2024 | 3.32 | 3.39 | 3.32 | 3.35 | 17.83 Thousand |
| 26 Jan, 2024 | 3.4 | 3.46 | 3.38 | 3.38 | 4132.00 |
| 25 Jan, 2024 | 3.34 | 3.46 | 3.34 | 3.39 | 10.2 Thousand |
| 24 Jan, 2024 | 3.39 | 3.45 | 3.39 | 3.4 | 2300.00 |
| 23 Jan, 2024 | 3.4 | 3.4 | 3.38 | 3.38 | 4556.00 |
| 22 Jan, 2024 | 3.42 | 3.42 | 3.38 | 3.38 | 5134.00 |
0815
NRAIL
SBSNF
CMCO
ILKAY
USCB