LiqTech International, Inc. (LIQT)
USD 1.83
(-4.69%)
USD 1.83
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.39 | 3.55 | 3.39 | 3.46 | 9262.00 |
| 15 Feb, 2024 | 3.31 | 3.47 | 3.31 | 3.42 | 8718.00 |
| 14 Feb, 2024 | 3.27 | 3.39 | 3.27 | 3.35 | 13.53 Thousand |
| 13 Feb, 2024 | 3.3 | 3.3 | 3.21 | 3.21 | 1483.00 |
| 12 Feb, 2024 | 3.24 | 3.39 | 3.24 | 3.3 | 16.37 Thousand |
| 09 Feb, 2024 | 3.3 | 3.3 | 3.22 | 3.22 | 2316.00 |
| 08 Feb, 2024 | 3.24 | 3.26 | 3.24 | 3.24 | 990.00 |
| 07 Feb, 2024 | 3.31 | 3.31 | 3.24 | 3.24 | 783.00 |
| 06 Feb, 2024 | 3.22 | 3.36 | 3.22 | 3.28 | 6428.00 |
| 05 Feb, 2024 | 3.24 | 3.26 | 3.18 | 3.18 | 10.06 Thousand |
0815
NRAIL
SBSNF
CMCO
ILKAY
USCB