LiqTech International, Inc. (LIQT)
USD 1.83
(-4.69%)
USD 1.83
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.18 | 3.31 | 3.18 | 3.3 | 4384.00 |
| 15 Mar, 2024 | 3.11 | 3.29 | 3.11 | 3.29 | 9231.00 |
| 14 Mar, 2024 | 3.2 | 3.2 | 3.04 | 3.04 | 10.61 Thousand |
| 13 Mar, 2024 | 3.1 | 3.17 | 3.08 | 3.12 | 3246.00 |
| 12 Mar, 2024 | 3.09 | 3.25 | 3.09 | 3.1 | 17.23 Thousand |
| 11 Mar, 2024 | 3.08 | 3.1 | 3.06 | 3.06 | 8939.00 |
| 08 Mar, 2024 | 3.19 | 3.19 | 3.1 | 3.11 | 11.02 Thousand |
| 07 Mar, 2024 | 3.21 | 3.32 | 3.16 | 3.18 | 5480.00 |
| 06 Mar, 2024 | 3.13 | 3.31 | 3.1 | 3.15 | 14.98 Thousand |
| 05 Mar, 2024 | 3.14 | 3.15 | 3.14 | 3.15 | 2068.00 |
0815
NRAIL
SBSNF
CMCO
ILKAY
USCB