LiqTech International, Inc. (LIQT)
USD 1.83
(-4.69%)
USD 1.83
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2.9 | 2.98 | 2.9 | 2.97 | 7114.00 |
| 01 Apr, 2024 | 3.04 | 3.05 | 2.9 | 2.92 | 9880.00 |
| 28 Mar, 2024 | 3.06 | 3.11 | 3.01 | 3.09 | 12.58 Thousand |
| 27 Mar, 2024 | 3.01 | 3.05 | 3.0 | 3.01 | 2623.00 |
| 26 Mar, 2024 | 3.1 | 3.23 | 3.01 | 3.02 | 4745.00 |
| 25 Mar, 2024 | 3.06 | 3.14 | 3.05 | 3.06 | 3500.00 |
| 22 Mar, 2024 | 3.05 | 3.13 | 3.03 | 3.13 | 3210.00 |
| 21 Mar, 2024 | 3.15 | 3.18 | 3.02 | 3.08 | 16.49 Thousand |
| 20 Mar, 2024 | 3.23 | 3.28 | 3.15 | 3.21 | 11.73 Thousand |
| 19 Mar, 2024 | 3.15 | 3.42 | 3.15 | 3.21 | 7028.00 |
0815
NRAIL
SBSNF
CMCO
ILKAY
USCB