LiqTech International, Inc. (LIQT)
USD 1.83
(-4.69%)
USD 1.83
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.06 | 3.07 | 3.02 | 3.03 | 11.7 Thousand |
| 01 Mar, 2024 | 3.05 | 3.15 | 3.03 | 3.05 | 9283.00 |
| 29 Feb, 2024 | 3.21 | 3.21 | 3.08 | 3.08 | 25.15 Thousand |
| 28 Feb, 2024 | 3.19 | 3.24 | 3.15 | 3.15 | 2172.00 |
| 27 Feb, 2024 | 3.22 | 3.26 | 3.21 | 3.21 | 2460.00 |
| 26 Feb, 2024 | 3.2 | 3.33 | 3.1 | 3.22 | 11.54 Thousand |
| 23 Feb, 2024 | 3.13 | 3.14 | 3.01 | 3.09 | 12.97 Thousand |
| 22 Feb, 2024 | 3.2 | 3.24 | 3.1 | 3.13 | 34.38 Thousand |
| 21 Feb, 2024 | 3.26 | 3.27 | 3.18 | 3.2 | 35.13 Thousand |
| 20 Feb, 2024 | 3.34 | 3.46 | 3.34 | 3.4 | 2473.00 |
0815
NRAIL
SBSNF
CMCO
ILKAY
USCB