Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 15.63 15.75 15.25 15.63 631.4 Thousand
20 May, 1993 15.25 15.75 15.25 15.38 836.6 Thousand
19 May, 1993 14.63 15.38 14.63 15.38 1.44 Million
18 May, 1993 14.75 14.88 14.63 14.75 1.2 Million
17 May, 1993 14.25 14.63 14.13 14.38 500.8 Thousand
14 May, 1993 14.5 14.75 14.38 14.38 648.2 Thousand
13 May, 1993 15.0 15.13 14.63 14.63 1.18 Million
12 May, 1993 14.88 15.13 14.75 15.0 555.6 Thousand
11 May, 1993 14.88 14.88 14.63 14.75 448.6 Thousand
10 May, 1993 14.88 15.0 14.63 14.75 781.2 Thousand