Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 15.13 15.38 15.0 15.0 1.19 Million
06 May, 1993 15.13 15.38 15.0 15.13 692 Thousand
05 May, 1993 15.25 15.5 15.25 15.25 532.2 Thousand
04 May, 1993 15.75 15.75 15.25 15.25 2.68 Million
03 May, 1993 15.75 15.75 15.38 15.75 384 Thousand
30 Apr, 1993 15.25 15.88 15.25 15.63 948.4 Thousand
29 Apr, 1993 15.25 15.38 15.0 15.13 1.26 Million
28 Apr, 1993 14.88 15.63 14.88 15.0 1.82 Million
27 Apr, 1993 15.25 15.25 14.25 14.75 3.28 Million
26 Apr, 1993 17.38 17.5 15.13 15.38 2.8 Million