Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 17.75 18.0 17.63 17.88 323.8 Thousand
22 Apr, 1993 17.88 18.63 17.88 18.0 1.27 Million
21 Apr, 1993 18.0 18.13 17.75 17.88 376.6 Thousand
20 Apr, 1993 18.0 18.13 17.75 17.88 538.6 Thousand
19 Apr, 1993 17.88 18.38 17.88 18.25 1.17 Million
16 Apr, 1993 17.75 18.13 17.63 17.75 968 Thousand
15 Apr, 1993 17.38 17.88 17.38 17.63 405.4 Thousand
14 Apr, 1993 17.38 17.88 17.38 17.38 320 Thousand
13 Apr, 1993 17.63 17.63 17.13 17.63 365 Thousand
12 Apr, 1993 17.0 17.5 16.88 17.5 433 Thousand