Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 15.38 16.0 15.25 15.63 1.49 Million
18 Jun, 1993 15.25 15.38 15.13 15.25 954.4 Thousand
17 Jun, 1993 15.38 15.5 15.25 15.5 957.6 Thousand
16 Jun, 1993 15.0 15.38 14.88 15.25 1.69 Million
15 Jun, 1993 14.75 15.13 14.75 15.13 494 Thousand
14 Jun, 1993 14.63 15.0 14.63 14.75 548.8 Thousand
11 Jun, 1993 14.5 14.88 14.5 14.63 441.2 Thousand
10 Jun, 1993 14.88 15.13 14.38 14.5 1.04 Million
09 Jun, 1993 14.75 15.13 14.63 14.88 789.2 Thousand
08 Jun, 1993 14.75 14.88 14.5 14.63 615.4 Thousand