Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 15.5 15.63 15.38 15.38 563.4 Thousand
19 Jul, 1993 16.0 16.0 15.5 15.63 263 Thousand
16 Jul, 1993 16.0 16.0 15.63 16.0 681.2 Thousand
15 Jul, 1993 15.75 16.25 15.5 16.0 827.2 Thousand
14 Jul, 1993 15.75 15.75 15.38 15.63 1.4 Million
13 Jul, 1993 16.0 16.25 15.75 15.88 1.29 Million
12 Jul, 1993 15.5 16.25 15.5 16.25 1.11 Million
09 Jul, 1993 15.88 16.0 15.5 15.63 339 Thousand
08 Jul, 1993 15.63 16.25 15.5 16.0 803.4 Thousand
07 Jul, 1993 15.63 15.63 15.38 15.5 267 Thousand