Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 15.75 15.75 15.5 15.5 796 Thousand
16 Aug, 1993 15.5 15.75 15.5 15.75 273.6 Thousand
13 Aug, 1993 15.63 15.75 15.5 15.75 454 Thousand
12 Aug, 1993 15.63 15.75 15.63 15.63 791 Thousand
11 Aug, 1993 16.13 16.13 15.63 15.75 914 Thousand
10 Aug, 1993 15.88 16.0 15.75 15.88 695 Thousand
09 Aug, 1993 15.88 16.13 15.88 16.0 721 Thousand
06 Aug, 1993 15.5 15.75 15.5 15.75 902.2 Thousand
05 Aug, 1993 15.63 15.75 15.38 15.5 537.4 Thousand
04 Aug, 1993 15.63 15.88 15.5 15.63 721.2 Thousand