Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 15.38 15.63 15.25 15.5 568.8 Thousand
14 Sep, 1993 15.63 15.75 15.25 15.25 528.8 Thousand
13 Sep, 1993 15.5 15.75 15.38 15.75 894.2 Thousand
10 Sep, 1993 15.38 15.63 15.38 15.38 473.4 Thousand
09 Sep, 1993 15.25 15.5 15.25 15.5 364 Thousand
08 Sep, 1993 15.88 15.88 15.0 15.38 978.8 Thousand
07 Sep, 1993 15.88 16.0 15.75 15.75 350.4 Thousand
03 Sep, 1993 15.5 15.88 15.5 15.88 672 Thousand
02 Sep, 1993 15.25 15.63 15.25 15.5 381.2 Thousand
01 Sep, 1993 15.25 15.5 14.88 15.13 544.2 Thousand