Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 15.5 15.75 15.5 15.5 275.8 Thousand
12 Oct, 1993 15.88 16.0 15.5 15.5 516.4 Thousand
11 Oct, 1993 15.88 16.0 15.75 15.88 1.41 Million
08 Oct, 1993 15.63 15.75 15.63 15.63 325.8 Thousand
07 Oct, 1993 15.63 15.75 15.63 15.63 164 Thousand
06 Oct, 1993 15.63 15.88 15.63 15.63 333.6 Thousand
05 Oct, 1993 15.75 15.88 15.5 15.63 284.2 Thousand
04 Oct, 1993 15.63 15.88 15.5 15.75 400.6 Thousand
01 Oct, 1993 15.38 15.63 15.38 15.63 287 Thousand
30 Sep, 1993 15.25 15.5 15.13 15.5 338.4 Thousand