Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 16.75 16.88 16.38 16.38 436.4 Thousand
09 Nov, 1993 16.63 17.0 16.63 16.75 777.4 Thousand
08 Nov, 1993 16.5 16.75 16.25 16.75 192.2 Thousand
05 Nov, 1993 16.5 16.63 15.88 16.38 428.2 Thousand
04 Nov, 1993 16.75 16.88 16.5 16.63 332.4 Thousand
03 Nov, 1993 16.75 17.13 16.75 17.0 1.34 Million
02 Nov, 1993 16.75 17.0 16.75 17.0 1.45 Million
01 Nov, 1993 16.25 16.88 16.25 16.63 2.37 Million
29 Oct, 1993 16.0 16.25 16.0 16.13 892 Thousand
28 Oct, 1993 16.0 16.38 15.63 16.13 880.8 Thousand