Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 15.75 16.13 15.75 15.88 1.57 Million
26 Oct, 1993 15.5 15.88 15.25 15.75 833.4 Thousand
25 Oct, 1993 15.13 15.5 15.13 15.5 478.8 Thousand
22 Oct, 1993 15.25 15.5 15.13 15.13 380.2 Thousand
21 Oct, 1993 15.0 15.5 14.88 15.38 450.2 Thousand
20 Oct, 1993 14.88 15.0 14.25 15.0 1.06 Million
19 Oct, 1993 15.38 15.38 14.75 15.0 1.09 Million
18 Oct, 1993 15.38 15.5 15.25 15.5 641 Thousand
15 Oct, 1993 15.38 15.5 15.25 15.38 501.8 Thousand
14 Oct, 1993 15.5 15.75 15.13 15.13 437.8 Thousand