Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 15.88 16.13 15.5 15.5 1.08 Million
02 Jul, 1993 15.75 15.88 15.63 15.75 448.8 Thousand
01 Jul, 1993 15.88 16.0 15.5 15.75 1.34 Million
30 Jun, 1993 15.38 15.75 15.25 15.5 1.68 Million
29 Jun, 1993 15.25 15.38 15.13 15.25 1.3 Million
28 Jun, 1993 15.0 15.38 15.0 15.38 806.4 Thousand
25 Jun, 1993 15.5 15.5 15.0 15.13 1.14 Million
24 Jun, 1993 15.5 15.5 15.25 15.25 570 Thousand
23 Jun, 1993 15.5 15.75 15.5 15.5 933.4 Thousand
22 Jun, 1993 15.63 15.88 15.5 15.63 493.2 Thousand