Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 22.88 23.25 22.63 22.88 225.6 Thousand
04 Nov, 1994 23.13 23.38 23.0 23.13 447.4 Thousand
03 Nov, 1994 22.88 23.25 22.88 23.13 710.2 Thousand
02 Nov, 1994 22.25 23.0 22.0 22.75 1.24 Million
01 Nov, 1994 23.0 23.0 22.25 22.38 1.38 Million
31 Oct, 1994 23.38 23.5 23.0 23.13 1.12 Million
28 Oct, 1994 22.88 23.13 22.88 23.13 655.8 Thousand
27 Oct, 1994 22.88 23.0 22.75 22.88 386.6 Thousand
26 Oct, 1994 23.0 23.5 22.75 22.88 1.39 Million
25 Oct, 1994 22.75 22.75 22.13 22.38 1.71 Million