Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 22.63 23.25 22.38 23.0 705.6 Thousand
07 Oct, 1994 22.38 23.0 22.38 22.5 768.6 Thousand
06 Oct, 1994 22.75 22.75 22.13 22.25 897.8 Thousand
05 Oct, 1994 23.13 23.13 21.88 22.75 3.49 Million
04 Oct, 1994 24.25 24.5 23.13 23.13 2.27 Million
03 Oct, 1994 24.38 24.38 23.75 24.25 933.6 Thousand
30 Sep, 1994 24.0 24.63 24.0 24.38 2.88 Million
29 Sep, 1994 23.63 24.13 23.63 24.0 1.63 Million
28 Sep, 1994 22.88 24.0 22.88 23.63 2 Million
27 Sep, 1994 22.5 23.13 22.25 22.75 1.12 Million