Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 21.38 21.75 21.13 21.75 289.6 Thousand
09 Sep, 1994 21.63 21.75 21.5 21.63 273.2 Thousand
08 Sep, 1994 21.75 22.25 21.63 21.88 1.04 Million
07 Sep, 1994 21.75 21.75 21.5 21.75 505.2 Thousand
06 Sep, 1994 22.25 22.25 21.5 21.75 1.01 Million
02 Sep, 1994 22.63 22.63 22.38 22.38 811.4 Thousand
01 Sep, 1994 22.5 22.75 22.38 22.63 566.6 Thousand
31 Aug, 1994 22.5 23.25 22.5 22.75 1.26 Million
30 Aug, 1994 22.75 22.88 22.38 22.63 571.8 Thousand
29 Aug, 1994 22.5 23.0 22.5 22.75 962 Thousand