Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 20.38 20.38 20.13 20.25 879.4 Thousand
05 Dec, 1994 20.38 20.75 20.25 20.38 403.6 Thousand
02 Dec, 1994 19.88 20.25 19.88 20.25 476 Thousand
01 Dec, 1994 20.0 20.25 19.63 19.88 483.8 Thousand
30 Nov, 1994 19.63 20.25 19.5 20.25 1.18 Million
29 Nov, 1994 19.5 19.75 19.25 19.5 1.12 Million
28 Nov, 1994 20.0 20.13 19.5 19.75 703 Thousand
25 Nov, 1994 20.38 20.63 20.0 20.0 151.2 Thousand
23 Nov, 1994 20.0 20.38 20.0 20.38 485.4 Thousand
22 Nov, 1994 20.5 20.75 20.13 20.13 734.2 Thousand